function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.95,32.95,32.75,32.80]},{ x:'01/23/2024',y:[33.00,33.00,32.80,32.90]},{ x:'01/24/2024',y:[32.90,33.05,32.85,32.90]},{ x:'01/25/2024',y:[33.05,33.10,32.90,32.95]},{ x:'01/26/2024',y:[32.95,33.00,32.80,33.00]},{ x:'01/29/2024',y:[33.00,33.05,32.80,32.80]},{ x:'01/30/2024',y:[32.80,32.90,32.40,32.45]},{ x:'01/31/2024',y:[32.50,33.50,32.45,32.70]},{ x:'02/01/2024',y:[32.70,32.80,32.60,32.80]},{ x:'02/02/2024',y:[32.80,32.80,32.50,32.50]},{ x:'02/05/2024',y:[32.50,32.50,32.30,32.50]},{ x:'02/15/2024',y:[32.55,32.70,32.15,32.40]},{ x:'02/16/2024',y:[32.50,33.20,32.50,33.05]},{ x:'02/19/2024',y:[33.20,33.50,33.20,33.35]},{ x:'02/20/2024',y:[33.40,33.50,33.25,33.50]},{ x:'02/21/2024',y:[33.50,33.60,33.25,33.45]},{ x:'02/22/2024',y:[33.50,33.70,33.40,33.65]},{ x:'02/23/2024',y:[33.60,33.75,33.30,33.40]},{ x:'02/26/2024',y:[33.55,33.70,33.30,33.65]},{ x:'02/27/2024',y:[33.80,33.90,33.45,33.70]},{ x:'02/29/2024',y:[33.75,33.85,33.55,33.55]},{ x:'03/01/2024',y:[33.60,33.60,33.15,33.40]},{ x:'03/04/2024',y:[33.25,33.50,33.25,33.45]},{ x:'03/05/2024',y:[33.30,33.60,33.30,33.35]},{ x:'03/06/2024',y:[33.35,33.50,33.30,33.40]},{ x:'03/07/2024',y:[35.00,35.95,34.45,35.20]},{ x:'03/08/2024',y:[35.50,35.60,34.75,35.25]},{ x:'03/11/2024',y:[35.50,36.15,35.40,36.05]},{ x:'03/12/2024',y:[35.90,36.00,35.50,35.95]},{ x:'03/13/2024',y:[36.00,36.20,35.70,35.75]},{ x:'03/14/2024',y:[36.15,36.20,35.85,36.00]},{ x:'03/15/2024',y:[36.15,36.15,35.25,35.40]},{ x:'03/18/2024',y:[35.60,35.80,35.30,35.75]},{ x:'03/19/2024',y:[35.80,35.95,35.70,35.95]},{ x:'03/20/2024',y:[36.00,36.60,35.80,36.45]},{ x:'03/21/2024',y:[35.05,35.50,33.85,35.05]},{ x:'03/22/2024',y:[35.00,35.00,34.65,34.85]},{ x:'03/25/2024',y:[35.00,36.50,34.95,36.10]},{ x:'03/26/2024',y:[36.10,36.25,35.60,35.60]},{ x:'03/27/2024',y:[35.60,36.20,35.50,36.15]},{ x:'03/28/2024',y:[36.65,37.35,36.45,36.50]},{ x:'03/29/2024',y:[36.65,36.65,36.20,36.45]},{ x:'04/01/2024',y:[36.50,37.05,36.45,36.55]},{ x:'04/02/2024',y:[36.65,36.80,36.60,36.75]},{ x:'04/03/2024',y:[36.75,36.85,36.20,36.65]},{ x:'04/08/2024',y:[37.00,37.95,36.85,37.80]},{ x:'04/09/2024',y:[37.85,38.15,37.60,37.95]},{ x:'04/10/2024',y:[38.00,38.00,37.60,37.75]},{ x:'04/11/2024',y:[37.65,37.65,36.50,36.95]},{ x:'04/12/2024',y:[37.00,37.00,36.60,36.60]},{ x:'04/15/2024',y:[36.55,36.90,36.15,36.20]},{ x:'04/16/2024',y:[36.20,36.30,35.60,35.80]},{ x:'04/17/2024',y:[35.90,36.55,35.90,36.50]},{ x:'04/18/2024',y:[36.50,36.50,36.20,36.40]},{ x:'04/19/2024',y:[36.20,36.30,35.30,35.70]},{ x:'04/22/2024',y:[35.65,36.30,35.65,35.95]},{ x:'04/23/2024',y:[36.00,36.85,36.00,36.85]},{ x:'04/24/2024',y:[37.00,37.00,36.65,36.75]},{ x:'04/25/2024',y:[36.65,36.90,36.55,36.65]},{ x:'04/26/2024',y:[36.70,36.75,36.50,36.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1734 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());